NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14200.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-05 | 1.85 | 0.00 | - | 1 | 2 |
| 5,745.73 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.71 | -0.75 | -21.68% | 10 | 45 |
| - | - | - | - | - | 2024-08-16 | 75.30 | 0.00 | - | 1 | 1 |
| 2,079.50 | 0.00 | - | - | 1 | 2024-09-20 | 118.17 | 0.00 | - | 14 | 51 |
| - | - | - | - | - | 2024-09-30 | 65.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 88.20 | 0.00 | - | 1 | 7 |
| 3,982.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 179.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 149.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2025-05-16 | 143.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-06-20 | 653.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2026-12-18 | 727.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.